| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:19 AM | 86.760 | 0 |
| 2024-06-13 | 9:40:25 PM | 86.680 | 0 |
| 2024-06-13 | 8:20:16 PM | 86.550 | 0 |
| 2024-06-13 | 7:20:26 PM | 86.640 | 0 |
| 2024-06-13 | 6:20:44 PM | 86.380 | 0 |
| 2024-06-13 | 5:20:27 PM | 86.190 | 0 |
| 2024-06-13 | 4:20:48 PM | 86.340 | 0 |
| 2024-06-13 | 3:20:55 PM | 86.730 | 0 |
| 2024-06-13 | 2:20:43 PM | 86.780 | 0 |
| 2024-06-13 | 1:20:26 PM | 86.760 | 0 |
| 2024-06-13 | 12:20:38 PM | 86.270 | 0 |
| 2024-06-13 | 11:20:31 AM | 86.260 | 0 |
| 2024-06-13 | 10:20:15 AM | 86.130 | 0 |