| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:20:22 AM | 91.020 | 0 |
| 2024-06-21 | 10:20:15 AM | 90.990 | 0 |
| 2024-06-21 | 9:20:16 AM | 90.920 | 0 |
| 2024-06-21 | 8:20:15 AM | 90.710 | 0 |
| 2024-06-20 | 9:40:17 PM | 90.810 | 0 |
| 2024-06-20 | 8:20:16 PM | 90.750 | 0 |
| 2024-06-20 | 7:20:14 PM | 90.810 | 0 |
| 2024-06-20 | 6:20:37 PM | 90.790 | 0 |
| 2024-06-20 | 5:20:41 PM | 90.710 | 0 |
| 2024-06-20 | 4:20:45 PM | 90.640 | 0 |
| 2024-06-20 | 3:20:48 PM | 90.680 | 0 |
| 2024-06-20 | 2:20:22 PM | 90.690 | 0 |
| 2024-06-20 | 1:20:31 PM | 90.610 | 0 |