| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 12:20:28 PM | 236.700 | 0 |
| 2024-06-14 | 11:20:31 AM | 236.630 | 0 |
| 2024-06-14 | 10:20:12 AM | 237.150 | 0 |
| 2024-06-14 | 9:20:25 AM | 236.770 | 0 |
| 2024-06-14 | 8:20:12 AM | 236.340 | 0 |
| 2024-06-13 | 9:40:20 PM | 235.840 | 0 |
| 2024-06-13 | 8:20:13 PM | 236.000 | 0 |
| 2024-06-13 | 7:20:19 PM | 234.970 | 0 |
| 2024-06-13 | 6:20:31 PM | 234.080 | 0 |
| 2024-06-13 | 5:20:26 PM | 233.970 | 0 |
| 2024-06-13 | 4:20:39 PM | 234.040 | 0 |
| 2024-06-13 | 3:20:41 PM | 236.050 | 0 |
| 2024-06-13 | 2:20:35 PM | 236.240 | 0 |