| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:20:17 AM | 54.570 | 0 |
| 2024-06-21 | 8:20:18 AM | 54.440 | 0 |
| 2024-06-20 | 9:40:18 PM | 54.500 | 0 |
| 2024-06-20 | 8:20:27 PM | 54.470 | 0 |
| 2024-06-20 | 7:20:17 PM | 54.500 | 0 |
| 2024-06-20 | 6:20:50 PM | 54.490 | 0 |
| 2024-06-20 | 5:20:50 PM | 54.440 | 0 |
| 2024-06-20 | 4:20:52 PM | 54.400 | 0 |
| 2024-06-20 | 3:21:01 PM | 54.430 | 0 |
| 2024-06-20 | 2:20:24 PM | 54.430 | 0 |
| 2024-06-20 | 1:20:39 PM | 54.390 | 0 |
| 2024-06-20 | 12:20:40 PM | 54.410 | 0 |
| 2024-06-20 | 11:20:25 AM | 54.430 | 0 |