| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:15 AM | 352.650 | 0 |
| 2024-09-18 | 9:20:16 AM | 352.750 | 0 |
| 2024-09-18 | 8:20:16 AM | 352.840 | 0 |
| 2024-09-17 | 9:40:16 PM | 353.090 | 0 |
| 2024-09-17 | 8:20:18 PM | 353.070 | 0 |
| 2024-09-17 | 7:20:21 PM | 353.160 | 0 |
| 2024-09-17 | 6:20:39 PM | 352.890 | 0 |
| 2024-09-17 | 5:20:39 PM | 352.950 | 0 |
| 2024-09-17 | 4:20:38 PM | 352.780 | 0 |
| 2024-09-17 | 3:20:42 PM | 352.950 | 0 |
| 2024-09-17 | 2:20:32 PM | 352.480 | 0 |
| 2024-09-17 | 1:46:10 PM | 352.480 | 0 |
| 2024-09-17 | 1:20:29 PM | 352.710 | 0 |