| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:20:26 AM | 194.020 | 0 |
| 2024-09-27 | 8:20:14 AM | 193.590 | 0 |
| 2024-09-26 | 9:40:23 PM | 193.260 | 0 |
| 2024-09-26 | 8:20:29 PM | 193.220 | 0 |
| 2024-09-26 | 7:20:31 PM | 193.340 | 0 |
| 2024-09-26 | 5:20:35 PM | 193.380 | 0 |
| 2024-09-26 | 4:21:02 PM | 194.030 | 0 |
| 2024-09-26 | 3:20:47 PM | 194.070 | 0 |
| 2024-09-26 | 2:20:39 PM | 193.660 | 0 |
| 2024-09-26 | 1:20:33 PM | 193.830 | 0 |
| 2024-09-26 | 12:20:36 PM | 193.950 | 0 |
| 2024-09-26 | 11:20:38 AM | 193.950 | 0 |
| 2024-09-26 | 10:20:31 AM | 194.110 | 0 |