| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:21:03 PM | 1.390 | 0 |
| 2024-09-20 | 5:05:13 PM | 1.400 | 0 |
| 2024-09-20 | 4:50:36 PM | 1.390 | 0 |
| 2024-09-20 | 4:35:24 PM | 1.400 | 0 |
| 2024-09-20 | 4:20:13 PM | 1.390 | 0 |
| 2024-09-20 | 4:05:20 PM | 1.400 | 0 |
| 2024-09-20 | 3:50:34 PM | 1.380 | 0 |
| 2024-09-20 | 3:35:33 PM | 1.400 | 0 |
| 2024-09-20 | 3:20:17 PM | 1.400 | 0 |
| 2024-09-20 | 2:50:40 PM | 1.410 | 0 |
| 2024-09-20 | 2:21:02 PM | 1.410 | 0 |
| 2024-09-20 | 1:50:38 PM | 1.420 | 0 |
| 2024-09-20 | 1:21:09 PM | 1.410 | 0 |