| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:50:25 PM | 3.080 | 0 |
| 2024-06-17 | 9:20:25 PM | 3.100 | 0 |
| 2024-06-17 | 8:50:25 PM | 3.120 | 0 |
| 2024-06-17 | 8:20:37 PM | 3.120 | 0 |
| 2024-06-17 | 7:50:25 PM | 3.110 | 0 |
| 2024-06-17 | 7:20:42 PM | 3.110 | 0 |
| 2024-06-17 | 7:05:12 PM | 3.100 | 0 |
| 2024-06-17 | 6:50:22 PM | 3.100 | 0 |
| 2024-06-17 | 6:35:30 PM | 3.100 | 0 |
| 2024-06-17 | 6:20:16 PM | 3.110 | 0 |
| 2024-06-17 | 6:05:17 PM | 3.120 | 0 |
| 2024-06-17 | 5:50:35 PM | 3.110 | 0 |
| 2024-06-17 | 5:35:21 PM | 3.120 | 0 |