| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/06/2024 | 15:21:18 | 14.700 | 0 |
| 11/06/2024 | 15:12:33 | 14.690 | 0 |
| 11/06/2024 | 12:29:44 | 14.640 | 0 |
| 11/06/2024 | 11:42:29 | 14.640 | 0 |
| 11/06/2024 | 11:24:39 | 14.600 | 0 |
| 11/06/2024 | 10:48:01 | 14.560 | 0 |
| 11/06/2024 | 9:54:55 | 14.690 | 0 |
| 10/06/2024 | 19:27:57 | 14.630 | 0 |
| 10/06/2024 | 19:07:14 | 14.640 | 0 |
| 10/06/2024 | 18:18:55 | 14.590 | 0 |
| 10/06/2024 | 16:43:23 | 14.560 | 0 |
| 10/06/2024 | 15:56:38 | 14.580 | 0 |
| 10/06/2024 | 15:17:02 | 14.600 | 0 |