| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:39:30 PM | 0.350 | 0 |
| 2024-06-18 | 6:39:33 PM | 0.350 | 0 |
| 2024-06-18 | 5:44:07 PM | 0.340 | 0 |
| 2024-06-18 | 3:58:53 PM | 0.370 | 0 |
| 2024-06-18 | 2:50:50 PM | 0.340 | 0 |
| 2024-06-18 | 1:39:42 PM | 0.350 | 0 |
| 2024-06-18 | 11:34:50 AM | 0.340 | 0 |
| 2024-06-18 | 8:10:15 AM | 0.340 | 0 |
| 2024-06-17 | 9:39:23 PM | 0.370 | 0 |
| 2024-06-17 | 8:41:42 PM | 0.380 | 0 |
| 2024-06-17 | 7:42:09 PM | 0.370 | 0 |
| 2024-06-17 | 6:42:09 PM | 0.350 | 0 |
| 2024-06-17 | 4:57:02 PM | 0.320 | 0 |