| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:26:20 PM | 2.770 | - |
| 2024-09-20 | 8:26:14 PM | 2.760 | - |
| 2024-09-20 | 8:26:07 PM | 2.770 | - |
| 2024-09-20 | 8:25:12 PM | 2.760 | - |
| 2024-09-20 | 8:12:04 PM | 2.770 | - |
| 2024-09-20 | 8:06:23 PM | 2.760 | - |
| 2024-09-20 | 8:05:50 PM | 2.770 | - |
| 2024-09-20 | 8:05:13 PM | 2.760 | - |
| 2024-09-20 | 8:04:44 PM | 2.770 | - |
| 2024-09-20 | 8:03:55 PM | 2.760 | - |
| 2024-09-20 | 7:06:16 PM | 2.770 | - |
| 2024-09-20 | 7:06:03 PM | 2.760 | - |
| 2024-09-20 | 7:05:17 PM | 2.770 | - |