| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 11:08:04 | 3.540 | 0 |
| 07/06/2024 | 10:15:01 | 3.520 | 0 |
| 07/06/2024 | 09:28:58 | 3.520 | 0 |
| 06/06/2024 | 19:36:56 | 3.510 | 0 |
| 06/06/2024 | 19:17:47 | 3.510 | 0 |
| 06/06/2024 | 18:20:29 | 3.510 | 0 |
| 06/06/2024 | 16:44:15 | 3.510 | 0 |
| 06/06/2024 | 16:00:49 | 3.510 | 0 |
| 06/06/2024 | 15:57:52 | 3.510 | 0 |
| 06/06/2024 | 14:56:07 | 3.510 | 0 |
| 06/06/2024 | 14:02:59 | 3.510 | 0 |
| 06/06/2024 | 13:22:13 | 3.500 | 0 |
| 06/06/2024 | 12:10:10 | 3.500 | 0 |