| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:53:20 AM | 3.710 | 0 |
| 2024-06-13 | 9:31:11 AM | 3.720 | 0 |
| 2024-06-12 | 7:38:07 PM | 3.830 | 0 |
| 2024-06-12 | 7:23:14 PM | 3.840 | 0 |
| 2024-06-12 | 6:37:49 PM | 3.830 | 0 |
| 2024-06-12 | 5:44:41 PM | 3.830 | 0 |
| 2024-06-12 | 4:44:31 PM | 3.810 | 0 |
| 2024-06-12 | 4:15:27 PM | 3.840 | 0 |
| 2024-06-12 | 3:59:10 PM | 3.790 | 0 |
| 2024-06-12 | 3:27:04 PM | 3.690 | 0 |
| 2024-06-12 | 3:06:34 PM | 3.670 | 0 |
| 2024-06-12 | 2:10:53 PM | 3.480 | 0 |
| 2024-06-12 | 1:09:15 PM | 3.480 | 0 |