| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 14:39:57 | 3.300 | 0 |
| 19/06/2024 | 13:51:19 | 3.310 | 0 |
| 19/06/2024 | 13:35:40 | 3.300 | 0 |
| 19/06/2024 | 12:59:05 | 3.270 | 0 |
| 19/06/2024 | 12:11:50 | 3.270 | 0 |
| 19/06/2024 | 11:26:30 | 3.270 | 0 |
| 19/06/2024 | 11:11:07 | 3.280 | 0 |
| 19/06/2024 | 10:15:10 | 3.250 | 0 |
| 19/06/2024 | 09:41:46 | 3.200 | 0 |
| 19/06/2024 | 09:32:22 | 3.220 | 0 |
| 18/06/2024 | 19:33:01 | 3.260 | 0 |
| 18/06/2024 | 19:23:45 | 3.270 | 0 |
| 18/06/2024 | 18:37:16 | 3.240 | 0 |