| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 18:26:05 | 1.710 | 0 |
| 28.05.2024 | 16:41:52 | 1.730 | 0 |
| 28.05.2024 | 15:52:06 | 1.700 | 0 |
| 28.05.2024 | 15:30:30 | 1.680 | 0 |
| 28.05.2024 | 14:40:04 | 1.710 | 0 |
| 28.05.2024 | 13:47:25 | 1.680 | 0 |
| 28.05.2024 | 12:55:46 | 1.740 | 0 |
| 28.05.2024 | 12:07:43 | 1.760 | 0 |
| 28.05.2024 | 12:00:45 | 1.760 | 0 |
| 28.05.2024 | 11:10:39 | 1.790 | 0 |
| 28.05.2024 | 10:35:12 | 1.780 | 0 |
| 28.05.2024 | 10:16:46 | 1.760 | 0 |
| 28.05.2024 | 09:22:32 | 1.760 | 0 |