| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:45:37 AM | 2.2900 | 0 |
| 2024-06-13 | 9:45:55 AM | 2.2900 | 0 |
| 2024-06-13 | 9:01:06 AM | 2.2700 | 0 |
| 2024-06-12 | 9:45:43 PM | 2.2300 | 0 |
| 2024-06-12 | 7:46:59 PM | 2.2900 | 0 |
| 2024-06-12 | 5:47:09 PM | 2.2900 | 0 |
| 2024-06-12 | 3:47:02 PM | 2.2900 | 0 |
| 2024-06-12 | 1:47:06 PM | 2.2900 | 0 |
| 2024-06-12 | 11:47:12 AM | 2.2900 | 0 |
| 2024-06-12 | 9:45:15 AM | 2.2900 | 0 |
| 2024-06-12 | 9:01:19 AM | 2.2800 | 0 |
| 2024-06-11 | 9:46:30 PM | 2.2800 | 0 |
| 2024-06-11 | 7:45:53 PM | 2.2900 | 0 |