| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:46:03 PM | 44.850 | 0 |
| 2024-05-31 | 5:45:40 PM | 44.850 | 0 |
| 2024-05-31 | 3:45:12 PM | 44.870 | 0 |
| 2024-05-31 | 1:45:37 PM | 44.870 | 0 |
| 2024-05-31 | 11:47:09 AM | 44.870 | 0 |
| 2024-05-31 | 9:47:11 AM | 44.870 | 0 |
| 2024-05-31 | 9:00:38 AM | 44.820 | 0 |
| 2024-05-30 | 9:45:54 PM | 44.840 | 0 |
| 2024-05-30 | 7:45:33 PM | 44.850 | 0 |
| 2024-05-30 | 5:46:05 PM | 44.850 | 0 |
| 2024-05-30 | 3:46:17 PM | 44.870 | 0 |