| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:20:49 PM | 4.21 | 0 |
| 2024-09-19 | 1:15:16 PM | 4.20 | 0 |
| 2024-09-19 | 12:19:25 PM | 4.21 | 0 |
| 2024-09-19 | 11:15:05 AM | 4.20 | 0 |
| 2024-09-19 | 9:38:14 AM | 4.07 | 0 |
| 2024-09-18 | 6:15:52 PM | 3.94 | 0 |
| 2024-09-18 | 5:15:33 PM | 3.96 | 0 |
| 2024-09-18 | 4:17:06 PM | 3.96 | 0 |
| 2024-09-18 | 3:11:01 PM | 4.00 | 0 |
| 2024-09-18 | 2:18:32 PM | 3.92 | 0 |
| 2024-09-18 | 1:14:08 PM | 3.98 | 0 |
| 2024-09-18 | 12:18:21 PM | 3.96 | 0 |
| 2024-09-18 | 11:14:37 AM | 3.94 | 0 |