| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:20:13 AM | 13.880 | 0 |
| 2024-05-24 | 9:40:17 PM | 13.870 | 0 |
| 2024-05-24 | 8:20:19 PM | 13.870 | 0 |
| 2024-05-24 | 7:20:13 PM | 13.860 | 0 |
| 2024-05-24 | 6:20:39 PM | 13.870 | 0 |
| 2024-05-24 | 5:20:21 PM | 13.870 | 0 |
| 2024-05-24 | 4:20:44 PM | 13.870 | 0 |
| 2024-05-24 | 3:20:43 PM | 13.860 | 0 |
| 2024-05-24 | 2:20:22 PM | 13.870 | 0 |
| 2024-05-24 | 1:20:24 PM | 13.840 | 0 |
| 2024-05-24 | 12:20:28 PM | 13.820 | 0 |
| 2024-05-24 | 11:20:29 AM | 13.800 | 0 |
| 2024-05-24 | 10:20:13 AM | 13.780 | 0 |