| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:20:15 AM | 12.270 | 0 |
| 2024-06-19 | 9:40:10 PM | 12.280 | 0 |
| 2024-06-19 | 8:20:19 PM | 12.270 | 0 |
| 2024-06-19 | 7:20:16 PM | 12.280 | 0 |
| 2024-06-19 | 6:20:33 PM | 12.270 | 0 |
| 2024-06-19 | 5:20:21 PM | 12.270 | 0 |
| 2024-06-19 | 4:20:36 PM | 12.320 | 0 |
| 2024-06-19 | 3:20:49 PM | 12.370 | 0 |
| 2024-06-19 | 2:20:29 PM | 12.400 | 0 |
| 2024-06-19 | 1:20:34 PM | 12.410 | 0 |
| 2024-06-19 | 12:20:20 PM | 12.400 | 0 |
| 2024-06-19 | 11:20:30 AM | 12.410 | 0 |
| 2024-06-19 | 10:20:34 AM | 12.300 | 0 |