| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 08:20:19 | 12,270 | 0 |
| 19.06.2024 | 21:40:16 | 12,280 | 0 |
| 19.06.2024 | 20:20:26 | 12,270 | 0 |
| 19.06.2024 | 19:20:22 | 12,280 | 0 |
| 19.06.2024 | 18:20:43 | 12,270 | 0 |
| 19.06.2024 | 17:20:24 | 12,270 | 0 |
| 19.06.2024 | 16:20:42 | 12,320 | 0 |
| 19.06.2024 | 15:20:59 | 12,370 | 0 |
| 19.06.2024 | 14:20:36 | 12,400 | 0 |
| 19.06.2024 | 13:20:44 | 12,410 | 0 |
| 19.06.2024 | 12:20:26 | 12,400 | 0 |
| 19.06.2024 | 11:20:39 | 12,410 | 0 |
| 19.06.2024 | 10:20:44 | 12,300 | 0 |