| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:14 AM | 24.820 | 0 |
| 2024-05-30 | 9:40:16 PM | 24.840 | 0 |
| 2024-05-30 | 8:20:13 PM | 24.840 | 0 |
| 2024-05-30 | 7:20:17 PM | 24.840 | 0 |
| 2024-05-30 | 6:20:37 PM | 24.840 | 0 |
| 2024-05-30 | 5:20:38 PM | 24.940 | 0 |
| 2024-05-30 | 4:20:35 PM | 24.940 | 0 |
| 2024-05-30 | 3:20:47 PM | 24.940 | 0 |
| 2024-05-30 | 2:20:36 PM | 24.940 | 0 |
| 2024-05-30 | 1:20:31 PM | 24.940 | 0 |
| 2024-05-30 | 12:20:20 PM | 24.940 | 0 |
| 2024-05-30 | 11:20:29 AM | 24.940 | 0 |
| 2024-05-30 | 10:20:21 AM | 24.940 | 0 |