| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:00:10 AM | 38.630 | 0 |
| 2024-06-20 | 10:00:49 AM | 37.830 | 0 |
| 2024-06-19 | 7:32:14 PM | 36.340 | 0 |
| 2024-06-19 | 7:19:19 PM | 36.330 | 0 |
| 2024-06-19 | 6:17:43 PM | 36.340 | 0 |
| 2024-06-19 | 4:38:42 PM | 36.730 | 0 |
| 2024-06-19 | 4:32:11 PM | 37.190 | 0 |
| 2024-06-19 | 3:51:00 PM | 38.010 | 0 |
| 2024-06-19 | 3:22:36 PM | 38.000 | 0 |
| 2024-06-19 | 2:24:06 PM | 37.960 | 0 |
| 2024-06-19 | 1:35:30 PM | 38.680 | 0 |
| 2024-06-19 | 1:29:17 PM | 38.570 | 0 |
| 2024-06-19 | 12:31:22 PM | 38.530 | 0 |