| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:16:51 AM | 4.370 | - |
| 2024-09-23 | 10:15:05 AM | 4.360 | - |
| 2024-09-23 | 10:12:43 AM | 4.360 | - |
| 2024-09-23 | 10:12:10 AM | 4.350 | - |
| 2024-09-23 | 10:11:02 AM | 4.350 | - |
| 2024-09-23 | 10:10:41 AM | 4.360 | - |
| 2024-09-23 | 10:10:35 AM | 4.350 | - |
| 2024-09-23 | 10:05:41 AM | 4.350 | - |
| 2024-09-23 | 10:05:36 AM | 4.360 | - |
| 2024-09-23 | 10:01:08 AM | 4.360 | - |
| 2024-09-23 | 9:58:03 AM | 4.360 | - |
| 2024-09-23 | 9:57:36 AM | 4.370 | - |
| 2024-09-23 | 9:57:21 AM | 4.370 | - |