| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:13:17 AM | 4.040 | - |
| 2024-06-25 | 9:11:52 AM | 4.040 | - |
| 2024-06-25 | 9:09:46 AM | 4.030 | - |
| 2024-06-25 | 9:09:12 AM | 4.020 | - |
| 2024-06-25 | 9:08:53 AM | 4.030 | - |
| 2024-06-25 | 9:07:37 AM | 4.020 | - |
| 2024-06-25 | 9:07:23 AM | 4.020 | - |
| 2024-06-25 | 9:06:46 AM | 4.020 | - |
| 2024-06-25 | 9:05:13 AM | 4.010 | - |
| 2024-06-25 | 9:03:21 AM | 4.020 | - |
| 2024-06-25 | 9:01:58 AM | 4.030 | - |
| 2024-06-25 | 9:01:46 AM | 4.020 | - |
| 2024-06-25 | 9:00:19 AM | 4.030 | - |