| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:18:01 PM | 4.500 | 0 |
| 2024-09-24 | 11:16:27 AM | 4.500 | 0 |
| 2024-09-24 | 10:17:17 AM | 4.490 | 0 |
| 2024-09-24 | 9:43:55 AM | 4.490 | 0 |
| 2024-09-24 | 9:29:25 AM | 4.490 | 0 |
| 2024-09-23 | 7:27:11 PM | 4.520 | 0 |
| 2024-09-23 | 7:13:35 PM | 4.520 | 0 |
| 2024-09-23 | 6:25:18 PM | 4.520 | 0 |
| 2024-09-23 | 5:36:04 PM | 4.540 | 0 |
| 2024-09-23 | 4:39:52 PM | 4.580 | 0 |
| 2024-09-23 | 3:50:11 PM | 4.540 | 0 |
| 2024-09-23 | 2:52:37 PM | 4.540 | 0 |
| 2024-09-23 | 2:45:26 PM | 4.540 | 0 |