| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:30:50 AM | 2.500 | 0 |
| 2024-09-20 | 8:54:11 AM | 2.500 | 0 |
| 2024-09-19 | 9:38:08 PM | 2.510 | 0 |
| 2024-09-19 | 9:04:19 PM | 2.510 | 0 |
| 2024-09-19 | 7:59:42 PM | 2.510 | 0 |
| 2024-09-19 | 6:54:45 PM | 2.500 | 0 |
| 2024-09-19 | 5:49:14 PM | 2.510 | 0 |
| 2024-09-19 | 5:15:45 PM | 2.510 | 0 |
| 2024-09-19 | 4:48:36 PM | 2.510 | 0 |
| 2024-09-19 | 3:43:21 PM | 2.500 | 0 |
| 2024-09-19 | 2:35:41 PM | 2.500 | 0 |
| 2024-09-19 | 1:21:47 PM | 2.490 | 0 |
| 2024-09-19 | 12:19:41 PM | 2.490 | 0 |