| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:01:08 AM | 12.450 | 0 |
| 2024-06-21 | 9:16:10 AM | 12.450 | 0 |
| 2024-06-21 | 8:51:13 AM | 12.470 | 0 |
| 2024-06-20 | 9:41:46 PM | 12.470 | 0 |
| 2024-06-20 | 9:15:27 PM | 12.460 | 0 |
| 2024-06-20 | 7:59:02 PM | 12.460 | 0 |
| 2024-06-20 | 6:56:31 PM | 12.460 | 0 |
| 2024-06-20 | 5:46:10 PM | 12.480 | 0 |
| 2024-06-20 | 4:43:35 PM | 12.460 | 0 |
| 2024-06-20 | 3:35:12 PM | 12.440 | 0 |
| 2024-06-20 | 2:27:26 PM | 12.450 | 0 |
| 2024-06-20 | 1:23:49 PM | 12.440 | 0 |
| 2024-06-20 | 1:00:16 PM | 12.430 | 0 |