| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:03 PM | 1.340 | 0 |
| 2024-05-31 | 5:05:12 PM | 1.320 | 0 |
| 2024-05-31 | 4:50:33 PM | 1.310 | 0 |
| 2024-05-31 | 4:35:28 PM | 1.270 | 0 |
| 2024-05-31 | 4:20:17 PM | 1.310 | 0 |
| 2024-05-31 | 4:05:11 PM | 1.290 | 0 |
| 2024-05-31 | 3:50:29 PM | 1.240 | 0 |
| 2024-05-31 | 3:35:21 PM | 1.250 | 0 |
| 2024-05-31 | 3:20:11 PM | 1.190 | 0 |
| 2024-05-31 | 2:50:35 PM | 1.170 | 0 |
| 2024-05-31 | 2:20:59 PM | 1.260 | 0 |
| 2024-05-31 | 1:50:28 PM | 1.270 | 0 |
| 2024-05-31 | 1:21:00 PM | 1.270 | 0 |