| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 2:05:05 PM | 1.930 | 0 |
| 2024-06-11 | 1:35:20 PM | 1.920 | 0 |
| 2024-06-11 | 1:08:47 PM | 1.940 | 0 |
| 2024-06-11 | 12:35:24 PM | 1.950 | 0 |
| 2024-06-11 | 12:04:51 PM | 1.950 | 0 |
| 2024-06-11 | 11:35:34 AM | 1.950 | 0 |
| 2024-06-11 | 11:04:48 AM | 1.960 | 0 |
| 2024-06-11 | 10:35:15 AM | 1.970 | 0 |
| 2024-06-11 | 10:05:07 AM | 1.980 | 0 |
| 2024-06-11 | 9:35:22 AM | 1.970 | 0 |
| 2024-06-11 | 9:04:53 AM | 1.970 | 0 |
| 2024-06-11 | 8:34:54 AM | 1.910 | 0 |
| 2024-06-10 | 9:34:51 PM | 1.880 | 0 |