| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 12:05:00 PM | 1.900 | 0 |
| 2024-06-13 | 11:34:56 AM | 1.910 | 0 |
| 2024-06-13 | 11:05:02 AM | 1.880 | 0 |
| 2024-06-13 | 10:35:18 AM | 1.860 | 0 |
| 2024-06-13 | 10:04:29 AM | 1.850 | 0 |
| 2024-06-13 | 9:34:53 AM | 1.900 | 0 |
| 2024-06-13 | 9:04:56 AM | 1.920 | 0 |
| 2024-06-13 | 8:34:37 AM | 1.830 | 0 |
| 2024-06-12 | 9:34:54 PM | 1.830 | 0 |
| 2024-06-12 | 9:04:45 PM | 1.830 | 0 |
| 2024-06-12 | 8:35:18 PM | 1.830 | 0 |
| 2024-06-12 | 8:04:47 PM | 1.830 | 0 |
| 2024-06-12 | 7:34:51 PM | 1.860 | 0 |