| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:45:51 AM | 16.930 | 0 |
| 2024-09-19 | 9:45:04 AM | 16.630 | 0 |
| 2024-09-19 | 9:00:58 AM | 16.590 | 0 |
| 2024-09-18 | 9:46:52 PM | 16.360 | 0 |
| 2024-09-18 | 7:45:44 PM | 16.400 | 0 |
| 2024-09-18 | 5:46:29 PM | 16.240 | 0 |
| 2024-09-18 | 3:45:49 PM | 16.410 | 0 |
| 2024-09-18 | 1:45:07 PM | 16.500 | 0 |
| 2024-09-18 | 11:45:14 AM | 16.610 | 0 |
| 2024-09-18 | 9:45:09 AM | 16.840 | 0 |
| 2024-09-18 | 9:01:24 AM | 16.750 | 0 |
| 2024-09-17 | 9:45:27 PM | 16.770 | 0 |
| 2024-09-17 | 7:45:10 PM | 16.790 | 0 |