| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:39:50 AM | 1.110 | 0 |
| 2024-06-17 | 9:06:09 PM | 1.410 | 0 |
| 2024-06-17 | 8:06:13 PM | 1.370 | 0 |
| 2024-06-17 | 7:05:16 PM | 1.420 | 0 |
| 2024-06-17 | 6:14:31 PM | 1.490 | 0 |
| 2024-06-17 | 5:05:32 PM | 1.540 | 0 |
| 2024-06-17 | 4:05:19 PM | 1.520 | 0 |
| 2024-06-17 | 3:03:53 PM | 1.520 | 0 |
| 2024-06-17 | 2:05:58 PM | 1.480 | 0 |
| 2024-06-17 | 1:05:38 PM | 1.300 | 0 |
| 2024-06-17 | 12:06:09 PM | 1.310 | 0 |
| 2024-06-17 | 11:05:49 AM | 1.300 | 0 |
| 2024-06-17 | 9:14:56 AM | 1.210 | 0 |