| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 10:54:33 | 1.870 | 0 |
| 10.06.2024 | 09:48:09 | 1.840 | 0 |
| 10.06.2024 | 09:29:12 | 1.850 | 0 |
| 10.06.2024 | 08:49:42 | 1.850 | 0 |
| 10.06.2024 | 08:29:02 | 1.860 | 0 |
| 07.06.2024 | 21:39:17 | 1.900 | 0 |
| 07.06.2024 | 20:14:12 | 1.850 | 0 |
| 07.06.2024 | 19:03:40 | 1.840 | 0 |
| 07.06.2024 | 18:01:19 | 1.830 | 0 |
| 07.06.2024 | 16:56:20 | 1.850 | 0 |
| 07.06.2024 | 16:42:01 | 1.850 | 0 |
| 07.06.2024 | 15:40:21 | 1.810 | 0 |
| 07.06.2024 | 15:24:17 | 1.780 | 0 |