| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:25:26 AM | 0.470 | 0 |
| 2024-09-19 | 8:47:11 AM | 0.450 | 0 |
| 2024-09-18 | 9:47:43 PM | 0.470 | 0 |
| 2024-09-18 | 9:03:41 PM | 0.490 | 0 |
| 2024-09-18 | 7:54:12 PM | 0.490 | 0 |
| 2024-09-18 | 6:47:25 PM | 0.490 | 0 |
| 2024-09-18 | 5:36:16 PM | 0.500 | 0 |
| 2024-09-18 | 4:25:12 PM | 0.480 | 0 |
| 2024-09-18 | 4:17:50 PM | 0.490 | 0 |
| 2024-09-18 | 3:57:13 PM | 0.510 | 0 |
| 2024-09-18 | 3:23:27 PM | 0.490 | 0 |
| 2024-09-18 | 2:21:23 PM | 0.500 | 0 |
| 2024-09-18 | 1:07:36 PM | 0.500 | 0 |