| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:28:23 PM | 4.990 | 0 |
| 2024-09-23 | 1:15:20 PM | 4.960 | 0 |
| 2024-09-23 | 12:04:59 PM | 4.960 | 0 |
| 2024-09-23 | 10:58:36 AM | 4.940 | 0 |
| 2024-09-23 | 10:53:15 AM | 4.930 | 0 |
| 2024-09-23 | 9:49:57 AM | 4.910 | 0 |
| 2024-09-23 | 9:46:44 AM | 4.890 | 0 |
| 2024-09-23 | 8:58:31 AM | 4.910 | 0 |