| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 11:04:29 | 4,240 | 0 |
| 10.06.2024 | 09:57:31 | 4,300 | 0 |
| 10.06.2024 | 09:39:52 | 4,260 | 0 |
| 10.06.2024 | 08:24:35 | 4,180 | 0 |
| 07.06.2024 | 21:50:07 | 4,270 | 0 |
| 07.06.2024 | 21:13:37 | 4,270 | 0 |
| 07.06.2024 | 20:13:11 | 4,270 | 0 |
| 07.06.2024 | 19:10:12 | 4,300 | 0 |
| 07.06.2024 | 17:54:41 | 4,280 | 0 |
| 07.06.2024 | 16:41:18 | 4,300 | 0 |
| 07.06.2024 | 16:40:05 | 4,290 | 0 |
| 07.06.2024 | 15:35:40 | 4,360 | 0 |
| 07.06.2024 | 15:32:33 | 4,350 | 0 |