| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:05:16 PM | 0.270 | 0 |
| 2024-09-26 | 4:50:35 PM | 0.260 | 0 |
| 2024-09-26 | 4:35:28 PM | 0.250 | 0 |
| 2024-09-26 | 4:20:27 PM | 0.230 | 0 |
| 2024-09-26 | 4:05:18 PM | 0.230 | 0 |
| 2024-09-26 | 3:35:30 PM | 0.210 | 0 |
| 2024-09-26 | 3:20:30 PM | 0.200 | 0 |
| 2024-09-26 | 2:50:37 PM | 0.200 | 0 |
| 2024-09-26 | 2:21:23 PM | 0.200 | 0 |
| 2024-09-26 | 1:50:32 PM | 0.210 | 0 |
| 2024-09-26 | 1:21:14 PM | 0.210 | 0 |
| 2024-09-26 | 12:50:41 PM | 0.210 | 0 |
| 2024-09-26 | 12:21:12 PM | 0.200 | 0 |