| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:39:25 AM | 3.140 | 0 |
| 2024-06-21 | 9:48:26 AM | 3.120 | 0 |
| 2024-06-21 | 9:28:56 AM | 3.130 | 0 |
| 2024-06-20 | 7:37:02 PM | 3.140 | 0 |
| 2024-06-20 | 7:14:12 PM | 3.150 | 0 |
| 2024-06-20 | 6:22:17 PM | 3.280 | 0 |
| 2024-06-20 | 5:33:52 PM | 3.230 | 0 |
| 2024-06-20 | 4:40:27 PM | 3.140 | 0 |
| 2024-06-20 | 4:06:17 PM | 3.120 | 0 |
| 2024-06-20 | 3:47:36 PM | 3.060 | 0 |
| 2024-06-20 | 3:37:19 PM | 3.210 | 0 |
| 2024-06-20 | 1:08:42 PM | 2.990 | 0 |
| 2024-06-20 | 12:44:00 PM | 3.060 | 0 |