| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:34:56 PM | 2.760 | 0 |
| 2024-09-20 | 2:04:37 PM | 2.770 | 0 |
| 2024-09-20 | 1:35:23 PM | 2.730 | 0 |
| 2024-09-20 | 1:08:59 PM | 2.740 | 0 |
| 2024-09-20 | 12:34:47 PM | 2.720 | 0 |
| 2024-09-20 | 12:04:06 PM | 2.680 | 0 |
| 2024-09-20 | 11:35:15 AM | 2.610 | 0 |
| 2024-09-20 | 11:04:44 AM | 2.600 | 0 |
| 2024-09-20 | 10:35:16 AM | 2.590 | 0 |
| 2024-09-20 | 10:04:37 AM | 2.640 | 0 |
| 2024-09-20 | 9:35:10 AM | 2.620 | 0 |
| 2024-09-20 | 9:04:08 AM | 2.680 | 0 |
| 2024-09-19 | 9:35:01 PM | 2.740 | 0 |