| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/06/2024 | 14:27:48 | 0.370 | 0 |
| 06/06/2024 | 13:12:57 | 0.390 | 0 |
| 06/06/2024 | 13:10:35 | 0.390 | 0 |
| 06/06/2024 | 12:10:37 | 0.390 | 0 |
| 06/06/2024 | 11:20:12 | 0.390 | 0 |
| 06/06/2024 | 11:10:15 | 0.390 | 0 |
| 06/06/2024 | 09:55:38 | 0.380 | 0 |
| 06/06/2024 | 09:37:37 | 0.390 | 0 |
| 06/06/2024 | 08:51:00 | 0.400 | 0 |
| 05/06/2024 | 21:49:10 | 0.440 | 0 |
| 05/06/2024 | 20:46:03 | 0.400 | 0 |
| 05/06/2024 | 19:31:25 | 0.390 | 0 |
| 05/06/2024 | 18:22:10 | 0.380 | 0 |