| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:05:05 AM | 5.960 | - |
| 2024-09-27 | 10:00:25 AM | 5.970 | - |
| 2024-09-27 | 9:59:50 AM | 5.980 | - |
| 2024-09-27 | 9:59:37 AM | 5.980 | - |
| 2024-09-27 | 9:59:13 AM | 5.990 | - |
| 2024-09-27 | 9:58:22 AM | 5.990 | - |
| 2024-09-27 | 9:57:26 AM | 5.990 | - |
| 2024-09-27 | 9:57:00 AM | 5.990 | - |
| 2024-09-27 | 9:56:42 AM | 5.990 | - |
| 2024-09-27 | 9:55:03 AM | 6.010 | - |
| 2024-09-27 | 9:54:53 AM | 6.000 | - |
| 2024-09-27 | 9:54:37 AM | 6.010 | - |
| 2024-09-27 | 9:54:21 AM | 6.010 | - |