| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:18:15 AM | 0.520 | 0 |
| 2024-06-07 | 10:22:24 AM | 0.530 | 0 |
| 2024-06-07 | 9:24:20 AM | 0.530 | 0 |
| 2024-06-06 | 7:34:57 PM | 0.530 | 0 |
| 2024-06-06 | 7:20:57 PM | 0.540 | 0 |
| 2024-06-06 | 6:22:16 PM | 0.540 | 0 |
| 2024-06-06 | 4:46:27 PM | 0.530 | 0 |
| 2024-06-06 | 4:01:28 PM | 0.540 | 0 |
| 2024-06-06 | 3:56:10 PM | 0.540 | 0 |
| 2024-06-06 | 3:09:36 PM | 0.550 | 0 |
| 2024-06-06 | 2:10:02 PM | 0.550 | 0 |
| 2024-06-06 | 1:08:48 PM | 0.560 | 0 |
| 2024-06-06 | 12:12:21 PM | 0.550 | 0 |