| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:30 PM | 0.300 | 0 |
| 2024-09-20 | 5:21:22 PM | 0.300 | 0 |
| 2024-09-20 | 5:05:23 PM | 0.300 | 0 |
| 2024-09-20 | 4:50:47 PM | 0.300 | 0 |
| 2024-09-20 | 4:35:35 PM | 0.310 | 0 |
| 2024-09-20 | 4:20:17 PM | 0.300 | 0 |
| 2024-09-20 | 4:05:22 PM | 0.310 | 0 |
| 2024-09-20 | 3:50:46 PM | 0.310 | 0 |
| 2024-09-20 | 3:35:30 PM | 0.310 | 0 |
| 2024-09-20 | 3:20:30 PM | 0.320 | 0 |
| 2024-09-20 | 2:50:49 PM | 0.330 | 0 |
| 2024-09-20 | 2:21:20 PM | 0.320 | 0 |
| 2024-09-20 | 1:50:49 PM | 0.310 | 0 |