| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:21:08 PM | 0.280 | 0 |
| 2024-09-20 | 5:05:13 PM | 0.270 | 0 |
| 2024-09-20 | 4:50:40 PM | 0.280 | 0 |
| 2024-09-20 | 4:35:27 PM | 0.280 | 0 |
| 2024-09-20 | 4:20:13 PM | 0.280 | 0 |
| 2024-09-20 | 4:05:20 PM | 0.280 | 0 |
| 2024-09-20 | 3:50:37 PM | 0.280 | 0 |
| 2024-09-20 | 3:35:27 PM | 0.290 | 0 |
| 2024-09-20 | 3:20:21 PM | 0.290 | 0 |
| 2024-09-20 | 2:50:37 PM | 0.300 | 0 |
| 2024-09-20 | 2:21:03 PM | 0.300 | 0 |
| 2024-09-20 | 1:50:42 PM | 0.280 | 0 |
| 2024-09-20 | 1:21:09 PM | 0.280 | 0 |