| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:21:05 PM | 0.560 | 0 |
| 2024-09-18 | 11:50:30 AM | 0.560 | 0 |
| 2024-09-18 | 11:21:01 AM | 0.560 | 0 |
| 2024-09-18 | 10:50:36 AM | 0.560 | 0 |
| 2024-09-18 | 10:20:56 AM | 0.560 | 0 |
| 2024-09-17 | 9:50:33 PM | 0.580 | 0 |
| 2024-09-17 | 9:20:25 PM | 0.570 | 0 |
| 2024-09-17 | 8:50:32 PM | 0.570 | 0 |
| 2024-09-17 | 8:20:47 PM | 0.570 | 0 |
| 2024-09-17 | 7:50:21 PM | 0.570 | 0 |
| 2024-09-17 | 7:20:52 PM | 0.570 | 0 |
| 2024-09-17 | 7:05:21 PM | 0.560 | 0 |
| 2024-09-17 | 6:50:25 PM | 0.560 | 0 |