| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:20:57 AM | 0.830 | 0 |
| 2024-06-18 | 10:20:46 AM | 0.810 | 0 |
| 2024-06-18 | 9:20:46 AM | 0.820 | 0 |
| 2024-06-18 | 8:20:44 AM | 0.820 | 0 |
| 2024-06-17 | 9:20:24 PM | 0.820 | 0 |
| 2024-06-17 | 8:20:38 PM | 0.810 | 0 |
| 2024-06-17 | 7:20:26 PM | 0.810 | 0 |
| 2024-06-17 | 6:20:53 PM | 0.810 | 0 |
| 2024-06-17 | 5:20:53 PM | 0.820 | 0 |
| 2024-06-17 | 4:20:59 PM | 0.820 | 0 |
| 2024-06-17 | 3:21:04 PM | 0.820 | 0 |
| 2024-06-17 | 2:20:57 PM | 0.820 | 0 |
| 2024-06-17 | 1:20:56 PM | 0.820 | 0 |