| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:11:18 PM | 4.080 | 0 |
| 2024-09-17 | 6:21:24 PM | 4.130 | 0 |
| 2024-09-17 | 5:55:36 PM | 4.120 | 0 |
| 2024-09-17 | 5:20:34 PM | 4.220 | 0 |
| 2024-09-17 | 4:31:18 PM | 4.290 | 0 |
| 2024-09-17 | 3:48:07 PM | 4.380 | 0 |
| 2024-09-17 | 3:37:12 PM | 4.340 | 0 |
| 2024-09-17 | 2:40:12 PM | 4.330 | 0 |
| 2024-09-17 | 1:40:41 PM | 4.320 | 0 |
| 2024-09-17 | 12:39:14 PM | 4.330 | 0 |
| 2024-09-17 | 11:50:28 AM | 4.320 | 0 |
| 2024-09-17 | 10:52:32 AM | 4.320 | 0 |
| 2024-09-17 | 10:51:36 AM | 4.320 | 0 |