| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:44:30 AM | 100.580 | 0 |
| 2024-06-13 | 10:20:22 AM | 100.580 | 0 |
| 2024-06-13 | 9:51:36 AM | 100.580 | 0 |
| 2024-06-13 | 9:46:08 AM | 100.580 | 0 |
| 2024-06-12 | 7:29:25 PM | 100.580 | 0 |
| 2024-06-12 | 6:24:55 PM | 100.580 | 0 |
| 2024-06-12 | 4:40:21 PM | 100.600 | 0 |
| 2024-06-12 | 4:34:07 PM | 100.600 | 0 |
| 2024-06-12 | 4:00:02 PM | 100.600 | 0 |
| 2024-06-12 | 3:29:37 PM | 100.600 | 0 |
| 2024-06-12 | 3:13:06 PM | 100.600 | 0 |
| 2024-06-12 | 2:24:57 PM | 100.600 | 0 |
| 2024-06-12 | 1:31:09 PM | 100.600 | 0 |