| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:53:44 AM | 100.220 | 0 |
| 2024-06-18 | 9:46:03 AM | 100.220 | 0 |
| 2024-06-17 | 7:40:55 PM | 100.160 | 0 |
| 2024-06-17 | 7:19:39 PM | 100.160 | 0 |
| 2024-06-17 | 6:33:03 PM | 100.160 | 0 |
| 2024-06-17 | 5:37:38 PM | 100.160 | 0 |
| 2024-06-17 | 4:46:28 PM | 100.250 | 0 |
| 2024-06-17 | 3:58:10 PM | 100.250 | 0 |
| 2024-06-17 | 3:24:52 PM | 100.250 | 0 |
| 2024-06-17 | 2:29:24 PM | 100.250 | 0 |
| 2024-06-17 | 1:36:57 PM | 100.250 | 0 |
| 2024-06-17 | 12:43:24 PM | 100.250 | 0 |
| 2024-06-17 | 11:44:01 AM | 100.250 | 0 |